UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.29 -2.64 (-3.22%) GOLD FUTURES
2,316.60 +13.70 (+0.59%) DOW
37,900.88 +84.96 (+0.22%) Bitcoin GBP
45,685.99 -2,742.34 (-5.66%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -1.52 | -95.00% | 752 | 4 | 2024-05-03 | 1.91 | +1.04 | +119.54% | 685 | 2,273 |
| 0.31 | -0.62 | -66.67% | 412 | 76 | 2024-05-10 | 2.18 | +0.96 | +78.69% | 215 | 1,189 |
| 0.53 | -0.77 | -59.23% | 973 | 5,196 | 2024-05-17 | 2.27 | +0.67 | +41.87% | 118 | 5,155 |
| 0.76 | -0.42 | -35.59% | 60 | 9 | 2024-05-24 | 2.60 | +1.00 | +62.50% | 10 | 41 |
| 0.97 | -3.24 | -76.96% | 281 | 1 | 2024-05-31 | 2.81 | +0.91 | +47.89% | 49 | 108 |
| - | - | - | - | - | 2024-06-07 | 3.48 | +0.08 | +2.35% | 9 | 340 |
| 1.25 | -0.70 | -35.35% | 479 | 14,133 | 2024-06-21 | 3.73 | +0.74 | +24.75% | 171 | 1,859 |
| 1.45 | -0.58 | -28.57% | 25 | 620 | 2024-06-28 | 4.00 | +1.00 | +33.33% | 5 | 34 |
| 2.25 | -0.75 | -25.00% | 36 | 2,077 | 2024-09-20 | 6.20 | +0.43 | +7.45% | 11 | 255 |
| 2.50 | -1.00 | -28.57% | 23 | 332 | 2024-09-30 | 7.43 | +2.18 | +41.52% | 8 | 196 |
| 3.50 | 0.00 | - | 3 | 337 | 2024-12-20 | 9.10 | +1.72 | +23.31% | 1 | 47 |
| 3.09 | -0.66 | -17.60% | 2 | 660 | 2024-12-31 | 9.37 | +0.37 | +4.11% | 8 | 320 |
| 2.87 | -0.68 | -18.99% | 2,848 | 55,385 | 2025-01-17 | 9.97 | +1.03 | +11.52% | 35 | 4,367 |
| 9.74 | 0.00 | - | - | 2 | 2025-03-31 | 10.50 | 0.00 | - | 1 | 30 |
| 4.40 | -0.90 | -16.98% | 89 | 11,929 | 2025-06-20 | 10.92 | 0.00 | - | 10 | 80 |
| 5.60 | -0.50 | -8.20% | 1,564 | 11,258 | 2026-01-16 | 11.52 | 0.00 | - | 2 | 215 |
© 2024 Yahoo. All rights reserved.