ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:26.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.13 | -72.22% | 154 | 4,246 | 2024-05-03 | 2.73 | +1.06 | +63.47% | 109 | 1,879 |
| 0.22 | -0.23 | -51.11% | 24 | 624 | 2024-05-10 | 2.87 | +1.15 | +66.86% | 33 | 367 |
| 0.40 | -0.36 | -47.37% | 71 | 3,295 | 2024-05-17 | 3.05 | +1.03 | +50.99% | 107 | 1,323 |
| 0.52 | -0.73 | -58.40% | 3 | 28 | 2024-05-24 | 3.15 | +1.11 | +54.41% | 29 | 358 |
| 0.89 | -0.79 | -47.02% | 2 | 66 | 2024-05-31 | 3.23 | +0.80 | +32.92% | 25 | 370 |
| 1.51 | 0.00 | - | 2 | 16 | 2024-06-07 | 3.77 | +0.77 | +25.67% | 2 | 10 |
| 1.05 | -0.76 | -41.99% | 24 | 4,990 | 2024-06-21 | 4.40 | +0.55 | +14.29% | 781 | 1,957 |
| 1.39 | -0.53 | -27.60% | 2 | 164 | 2024-06-28 | 3.30 | 0.00 | - | 84 | 45 |
| 2.00 | -0.75 | -27.27% | 11 | 360 | 2024-09-20 | 7.37 | +0.67 | +10.00% | 2 | 29 |
| 3.03 | 0.00 | - | 17 | 328 | 2024-09-30 | 6.25 | 0.00 | - | 20 | 36 |
| 2.65 | -0.62 | -18.96% | 1 | 39 | 2024-12-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 240 | 2024-12-31 | 9.65 | 0.00 | - | 1 | 292 |
| 3.35 | 0.00 | - | 35 | 1,177 | 2025-01-17 | 10.90 | +0.96 | +9.66% | 1 | 688 |
| 6.85 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| 4.97 | 0.00 | - | 34 | 362 | 2025-06-20 | 11.93 | 0.00 | - | 1 | 21 |
| 5.10 | -1.11 | -17.87% | 14 | 404 | 2026-01-16 | 12.42 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.