UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
78.96 -2.97 (-3.63%) GOLD FUTURES
2,315.70 +12.80 (+0.56%) DOW
37,964.61 +148.69 (+0.39%) Bitcoin GBP
46,291.28 -2,056.11 (-4.25%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:26.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.08 | -66.67% | 1,459 | 3,515 | 2024-05-03 | 3.30 | +1.35 | +69.23% | 138 | 1,525 |
| 0.12 | -0.30 | -71.43% | 523 | 1,195 | 2024-05-10 | 3.55 | +1.75 | +97.22% | 157 | 2,380 |
| 0.29 | -0.34 | -53.97% | 248 | 490 | 2024-05-17 | 3.71 | +1.61 | +76.67% | 6 | 127 |
| 0.45 | -0.56 | -55.45% | 9 | 18 | 2024-05-24 | 3.40 | +1.06 | +45.30% | 1 | 136 |
| 0.65 | -0.55 | -45.83% | 1 | 39 | 2024-05-31 | 3.63 | +1.39 | +62.05% | 5 | 30 |
© 2024 Yahoo. All rights reserved.