UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.00 +20.00 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,203.47 -2,181.81 (-4.51%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.07 | -77.78% | 5,795 | 5,744 | 2024-05-03 | 3.65 | +1.55 | +73.81% | 2,980 | 11,636 |
| 0.10 | -0.18 | -64.29% | 577 | 1,064 | 2024-05-10 | 3.50 | +1.06 | +43.44% | 452 | 668 |
| 0.29 | -0.17 | -36.96% | 944 | 1,940 | 2024-05-17 | 4.10 | +1.11 | +37.12% | 356 | 10,820 |
| 0.37 | -0.40 | -51.95% | 538 | 180 | 2024-05-24 | 4.09 | +1.34 | +48.73% | 51 | 57 |
| 0.52 | -0.52 | -50.00% | 65 | 270 | 2024-05-31 | 4.22 | +1.28 | +43.54% | 22 | 383 |
| 0.80 | -0.55 | -40.74% | 5,686 | 2,044 | 2024-06-21 | 4.90 | +0.60 | +13.95% | 131 | 377 |
| 0.87 | -0.58 | -40.00% | 27 | 325 | 2024-06-28 | 5.32 | +1.12 | +26.67% | 5 | 83 |
| 2.10 | -0.55 | -20.75% | 110 | 237 | 2024-09-20 | 8.55 | +2.05 | +31.54% | 5 | 36 |
| 2.30 | -0.58 | -20.14% | 10 | 122 | 2024-09-30 | 8.50 | +1.90 | +28.79% | 3 | 33 |
| 2.75 | -0.20 | -6.78% | 1 | 42 | 2024-12-20 | 10.27 | +1.32 | +14.75% | 3 | 4 |
| 2.75 | -0.45 | -14.06% | 6 | 149 | 2024-12-31 | 11.05 | +0.82 | +8.02% | 5 | 856 |
| 2.99 | -0.16 | -5.08% | 133 | 1,491 | 2025-01-17 | 12.45 | +1.94 | +18.46% | 10 | 223 |
| - | - | - | - | - | 2025-03-31 | 10.50 | 0.00 | - | 2 | 2 |
| 4.33 | -0.64 | -12.88% | 18 | 394 | 2025-06-20 | 13.45 | 0.00 | - | 3 | 0 |
| 5.30 | -0.78 | -12.83% | 9 | 3,068 | 2026-01-16 | 12.23 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.