UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
78.88 -3.05 (-3.72%) GOLD FUTURES
2,316.70 +13.80 (+0.60%) DOW
38,011.72 +195.80 (+0.52%) Bitcoin GBP
46,132.32 -1,985.68 (-4.13%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:27.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 208 | 2,446 | 2024-05-03 | 4.05 | +1.10 | +37.29% | 978 | 7,174 |
| 0.09 | -0.11 | -55.00% | 80 | 1,184 | 2024-05-10 | 4.20 | +1.20 | +40.00% | 21 | 571 |
| 0.19 | -0.44 | -69.84% | 111 | 461 | 2024-05-17 | 4.40 | +1.20 | +37.50% | 2 | 36 |
| 0.31 | -0.39 | -55.71% | 111 | 106 | 2024-05-24 | 4.50 | +1.30 | +40.62% | 2 | 21 |
| 0.42 | -0.46 | -52.27% | 31 | 61 | 2024-05-31 | 4.80 | +2.36 | +96.72% | 1 | 6 |
© 2024 Yahoo. All rights reserved.