UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
78.95 -2.98 (-3.64%) GOLD FUTURES
2,315.80 +12.90 (+0.56%) DOW
37,972.17 +156.25 (+0.41%) Bitcoin GBP
46,129.99 -2,177.09 (-4.51%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:28.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -75.00% | 944 | 12,055 | 2024-05-03 | 4.45 | +1.30 | +41.27% | 2,164 | 6,285 |
| 0.07 | -0.08 | -53.33% | 286 | 698 | 2024-05-10 | 4.81 | +1.11 | +30.00% | 93 | 1,171 |
| 0.18 | -0.14 | -43.75% | 5,965 | 8,467 | 2024-05-17 | 4.71 | +1.36 | +40.60% | 133 | 2,123 |
| 0.27 | -0.39 | -59.09% | 20 | 277 | 2024-05-24 | 5.01 | +1.89 | +60.58% | 12 | 46 |
| 0.35 | -0.45 | -56.25% | 21 | 37 | 2024-05-31 | 3.65 | 0.00 | - | 19 | 45 |
| 1.16 | 0.00 | - | 8 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.66 | -0.40 | -37.74% | 184 | 2,259 | 2024-06-21 | 6.30 | +1.40 | +28.57% | 43 | 759 |
| 0.75 | -0.57 | -43.18% | 2 | 225 | 2024-06-28 | 6.50 | +1.30 | +25.00% | 3 | 107 |
| 1.57 | -0.83 | -34.58% | 41 | 373 | 2024-09-20 | 8.70 | +0.90 | +11.54% | 8 | 25 |
| 1.70 | -0.80 | -32.00% | 23 | 322 | 2024-09-30 | 9.50 | +2.02 | +27.01% | 3 | 17 |
| 2.19 | -0.51 | -18.89% | 307 | 54 | 2024-12-20 | 11.45 | +1.90 | +19.90% | 2 | 1 |
| 2.30 | -0.60 | -20.69% | 61 | 399 | 2024-12-31 | 11.30 | 0.00 | - | 3 | 253 |
| 2.40 | -0.90 | -27.27% | 69 | 2,455 | 2025-01-17 | 12.38 | +0.88 | +7.65% | 305 | 3,779 |
| 5.50 | 0.00 | - | 1 | 9 | 2025-03-31 | 12.20 | 0.00 | - | 1 | 3 |
| 3.98 | -0.51 | -11.36% | 9 | 233 | 2025-06-20 | 12.58 | 0.00 | - | 1 | 7 |
| 5.10 | -0.50 | -8.93% | 66 | 525 | 2026-01-16 | 15.00 | +1.00 | +7.14% | 3 | 49 |
© 2024 Yahoo. All rights reserved.