UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
78.95 -2.98 (-3.64%) GOLD FUTURES
2,319.30 +16.40 (+0.71%) DOW
38,038.77 +222.85 (+0.59%) Bitcoin GBP
46,561.91 -1,625.73 (-3.37%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:28.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 335 | 5,100 | 2024-05-03 | 5.35 | +1.37 | +34.42% | 1,736 | 2,007 |
| 0.07 | -0.11 | -61.11% | 200 | 662 | 2024-05-10 | 5.31 | +1.30 | +32.42% | 6 | 972 |
| 0.13 | -0.23 | -63.89% | 311 | 169 | 2024-05-17 | 5.20 | +1.60 | +44.44% | 8 | 138 |
| 0.19 | -0.38 | -66.67% | 2 | 131 | 2024-05-24 | 2.89 | 0.00 | - | 22 | 70 |
| 0.01 | -0.81 | -98.78% | 10 | 77 | 2024-05-31 | 3.18 | 0.00 | - | 11 | 13 |
© 2024 Yahoo. All rights reserved.