UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,331.50 +20.50 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,260.12 -2,145.45 (-4.43%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 184 | 3,886 | 2024-05-03 | 5.11 | +0.86 | +20.24% | 1,474 | 2,915 |
| 0.05 | -0.05 | -50.00% | 110 | 528 | 2024-05-10 | 5.11 | +1.22 | +31.36% | 540 | 559 |
| 0.13 | -0.07 | -35.00% | 3,597 | 8,728 | 2024-05-17 | 5.35 | +0.96 | +21.87% | 43 | 826 |
| 0.24 | -0.20 | -45.45% | 21 | 145 | 2024-05-24 | 4.17 | 0.00 | - | 23 | 31 |
| 0.29 | -0.28 | -49.12% | 15 | 129 | 2024-05-31 | 3.65 | 0.00 | - | 10 | 12 |
| 0.52 | -0.31 | -37.35% | 310 | 1,153 | 2024-06-21 | 5.80 | 0.00 | - | 11 | 509 |
| 0.60 | -0.35 | -36.84% | 17 | 776 | 2024-06-28 | 4.85 | 0.00 | - | 32 | 38 |
| 1.63 | -0.87 | -34.80% | 66 | 1,784 | 2024-09-20 | 9.85 | +0.70 | +7.65% | 2 | 147 |
| 2.10 | 0.00 | - | 22 | 280 | 2024-09-30 | 7.93 | 0.00 | - | - | 1 |
| 2.45 | 0.00 | - | 1 | 14 | 2024-12-20 | - | - | - | - | - |
| 2.65 | -0.09 | -3.28% | 2 | 189 | 2024-12-31 | 13.07 | +2.32 | +21.58% | 20 | 342 |
| 2.32 | -0.17 | -6.83% | 114 | 1,034 | 2025-01-17 | 13.90 | +1.65 | +13.47% | 1 | 592 |
| 3.75 | -0.38 | -9.20% | 2 | 52 | 2025-03-31 | - | - | - | - | - |
| 3.55 | -0.95 | -21.11% | 14 | 359 | 2025-06-20 | 13.61 | 0.00 | - | 2 | 16 |
| 4.70 | -1.30 | -21.67% | 4 | 324 | 2026-01-16 | 14.40 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.