UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.04 -2.89 (-3.53%) GOLD FUTURES
2,316.20 +13.30 (+0.58%) DOW
38,053.53 +237.61 (+0.63%) Bitcoin GBP
46,283.18 -2,008.16 (-4.16%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:29.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 73 | 4,363 | 2024-05-03 | 6.34 | +1.73 | +37.53% | 1,276 | 1,536 |
| 0.03 | -0.05 | -62.50% | 29 | 674 | 2024-05-10 | 6.24 | +1.29 | +26.06% | 5 | 34 |
| 0.09 | -0.10 | -52.63% | 642 | 1,111 | 2024-05-17 | - | - | - | - | - |
| 0.18 | -0.03 | -14.29% | 30 | 443 | 2024-05-24 | 6.65 | +3.15 | +90.00% | 7 | 10 |
| 0.50 | 0.00 | - | 1 | 43 | 2024-05-31 | 3.84 | 0.00 | - | 99 | 100 |
© 2024 Yahoo. All rights reserved.