UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.28 -2.65 (-3.23%) GOLD FUTURES
2,333.10 +30.20 (+1.31%) DOW
38,123.73 +307.81 (+0.81%) Bitcoin GBP
45,676.74 -2,293.09 (-4.78%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 823 | 3,937 | 2024-05-03 | 6.33 | +1.37 | +27.62% | 207 | 461 |
| 0.03 | -0.05 | -62.50% | 175 | 2,609 | 2024-05-10 | 5.50 | 0.00 | - | 10 | 119 |
| 0.11 | -0.03 | -23.08% | 539 | 16,797 | 2024-05-17 | 6.30 | +0.99 | +18.17% | 47 | 2,190 |
| 0.17 | -0.19 | -52.78% | 144 | 864 | 2024-05-24 | 6.78 | +2.57 | +61.05% | 2 | 2 |
| 0.26 | -0.19 | -42.22% | 83 | 293 | 2024-05-31 | 4.90 | 0.00 | - | 1 | 26 |
| 0.32 | -0.25 | -43.86% | 13 | 17 | 2024-06-07 | - | - | - | - | - |
| 0.50 | -0.19 | -27.54% | 2,864 | 22,082 | 2024-06-21 | 7.62 | +1.24 | +19.44% | 15 | 2,106 |
| 0.62 | -0.18 | -22.50% | 500 | 1,879 | 2024-06-28 | 7.98 | +1.88 | +30.82% | 8 | 134 |
| 1.47 | -0.33 | -18.33% | 411 | 3,840 | 2024-09-20 | 9.60 | 0.00 | - | 93 | 519 |
| 1.45 | -0.49 | -25.26% | 84 | 3,497 | 2024-09-30 | 10.77 | +1.82 | +20.34% | 3 | 181 |
| 2.00 | -0.50 | -20.00% | 398 | 303 | 2024-12-20 | - | - | - | - | - |
| 1.94 | -0.56 | -22.40% | 51 | 2,260 | 2024-12-31 | 14.06 | +1.46 | +11.59% | 34 | 324 |
| 2.20 | -0.58 | -20.86% | 1,593 | 107,940 | 2025-01-17 | 14.50 | +1.34 | +10.18% | 111 | 4,468 |
| 3.15 | -0.55 | -14.86% | 22 | 214 | 2025-03-31 | 14.25 | 0.00 | - | 13 | 17 |
| 3.90 | -0.25 | -6.10% | 191 | 25,245 | 2025-06-20 | 15.50 | +0.90 | +6.16% | 5 | 130 |
| 5.00 | -0.40 | -7.41% | 591 | 20,265 | 2026-01-16 | 17.40 | +1.90 | +12.26% | 1 | 169 |
© 2024 Yahoo. All rights reserved.