UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.03 +0.03 (+0.04%) GOLD FUTURES
2,330.80 +19.80 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,212.19 -2,304.64 (-4.75%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 245 | 1,521 | 2024-05-03 | 6.76 | +2.87 | +73.78% | 15 | 95 |
| 0.02 | -0.03 | -60.00% | 28 | 223 | 2024-05-10 | 3.66 | 0.00 | - | 3 | 2 |
| 0.08 | -0.05 | -38.46% | 5 | 91 | 2024-05-17 | 7.23 | +2.23 | +44.60% | 1 | 4 |
| 0.11 | -0.15 | -57.69% | 13 | 305 | 2024-05-24 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 43 | 35 | 2024-05-31 | 4.86 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-07 | 7.81 | +1.27 | +19.42% | 20 | 5 |
© 2024 Yahoo. All rights reserved.