UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.10 -2.83 (-3.45%) GOLD FUTURES
2,318.10 +15.20 (+0.66%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,741.50 -2,205.06 (-4.60%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 282 | 3,624 | 2024-05-03 | 4.30 | 0.00 | - | 52 | 126 |
| 0.01 | -0.05 | -83.33% | 8 | 574 | 2024-05-10 | 3.65 | 0.00 | - | 1 | 10 |
| 0.07 | -0.05 | -41.67% | 48 | 4,828 | 2024-05-17 | 7.77 | +2.27 | +41.27% | 28 | 561 |
| 0.12 | -0.29 | -70.73% | 14 | 163 | 2024-05-24 | 8.72 | +2.62 | +42.95% | 1 | 8 |
| 0.17 | -0.21 | -55.26% | 4 | 23 | 2024-05-31 | 8.07 | +3.06 | +61.08% | 1 | 6 |
| 0.24 | -0.66 | -73.33% | 5 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.37 | -0.20 | -31.25% | 79 | 2,256 | 2024-06-21 | 6.95 | 0.00 | - | 7 | 111 |
| 0.45 | -0.28 | -38.36% | 36 | 607 | 2024-06-28 | 5.71 | 0.00 | - | 1 | 64 |
| 1.32 | -0.38 | -22.35% | 5 | 289 | 2024-09-20 | 11.73 | +0.83 | +7.61% | 3 | 56 |
| 1.46 | -1.04 | -41.60% | 5 | 367 | 2024-09-30 | 12.30 | +2.30 | +23.00% | 10 | 72 |
| 3.62 | 0.00 | - | 4 | 4 | 2024-12-20 | - | - | - | - | - |
| 1.74 | -0.78 | -30.95% | 2 | 176 | 2024-12-31 | 15.36 | +2.36 | +18.15% | 5 | 54 |
| 2.00 | -0.43 | -17.70% | 12 | 2,004 | 2025-01-17 | 13.66 | 0.00 | - | 59 | 611 |
| 5.10 | 0.00 | - | 4 | 9 | 2025-03-31 | - | - | - | - | - |
| 3.45 | -1.05 | -23.33% | 33 | 449 | 2025-06-20 | 15.50 | 0.00 | - | 1 | 76 |
| 4.90 | -0.44 | -8.24% | 35 | 1,429 | 2026-01-16 | 15.55 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.