UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,333.10 +30.20 (+1.31%) DOW
38,282.32 +466.40 (+1.23%) Bitcoin GBP
46,965.84 -863.92 (-1.81%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:31.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 676 | 2024-05-03 | 4.18 | 0.00 | - | 11 | 15 |
| 0.04 | 0.00 | - | 5 | 59 | 2024-05-10 | 4.45 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 14 | 113 | 2024-05-17 | 5.10 | 0.00 | - | - | 5 |
| 0.29 | 0.00 | - | 9 | 64 | 2024-05-24 | - | - | - | - | - |
| 0.16 | -0.22 | -57.89% | 1 | 33 | 2024-05-31 | 5.34 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.