UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,332.10 +21.10 (+0.91%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,244.68 -2,225.52 (-4.59%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 40 | 1,945 | 2024-05-03 | 8.70 | +2.20 | +33.85% | 1 | 82 |
| 0.02 | -0.02 | -50.00% | 14 | 368 | 2024-05-10 | 6.89 | 0.00 | - | 3 | 32 |
| 0.05 | -0.03 | -37.50% | 2,712 | 9,668 | 2024-05-17 | 8.25 | +0.95 | +13.01% | 7 | 517 |
| 0.09 | -0.11 | -55.00% | 13 | 183 | 2024-05-24 | 5.50 | 0.00 | - | - | 1 |
| 0.15 | -0.16 | -51.61% | 15 | 180 | 2024-05-31 | - | - | - | - | - |
| 0.34 | -0.11 | -24.44% | 187 | 2,085 | 2024-06-21 | 7.46 | 0.00 | - | 2 | 34 |
| 0.58 | 0.00 | - | 112 | 218 | 2024-06-28 | 6.10 | 0.00 | - | 2 | 231 |
| 1.35 | -0.01 | -0.74% | 40 | 653 | 2024-09-20 | 12.10 | +0.69 | +6.05% | 3 | 135 |
| 1.20 | -0.45 | -27.27% | 9 | 92 | 2024-09-30 | 9.90 | 0.00 | - | 1 | 5 |
| 1.58 | -0.53 | -25.12% | 1 | 21 | 2024-12-20 | 13.20 | 0.00 | - | 1 | 1 |
| 1.89 | -0.69 | -26.74% | 4 | 318 | 2024-12-31 | 16.80 | +2.80 | +20.00% | 4 | 55 |
| 1.88 | -0.55 | -22.63% | 23 | 1,659 | 2025-01-17 | 16.05 | +1.30 | +8.81% | 18 | 365 |
| 3.24 | 0.00 | - | 3 | 9 | 2025-03-31 | 14.50 | 0.00 | - | 3 | 3 |
| 3.62 | -0.18 | -4.74% | 5 | 337 | 2025-06-20 | 15.20 | 0.00 | - | 4 | 6 |
| 4.45 | -1.65 | -27.05% | 26 | 367 | 2026-01-16 | 16.00 | 0.00 | - | 9 | 35 |
© 2024 Yahoo. All rights reserved.