UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,331.50 +20.50 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,251.41 -1,944.59 (-4.03%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 1 | 707 | 2024-05-03 | 5.90 | 0.00 | - | 4 | 4 |
| 0.22 | 0.00 | - | 10 | 64 | 2024-05-10 | 6.65 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 3 | 160 | 2024-05-17 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.15 | -0.09 | -37.50% | 151 | 196 | 2024-05-31 | 6.21 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.