ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:33.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 1,169 | 2024-05-03 | 10.00 | +1.71 | +20.63% | 2 | 33 |
| 0.06 | 0.00 | - | 2 | 157 | 2024-05-10 | 7.86 | 0.00 | - | 14 | 45 |
| 0.04 | -0.05 | -55.56% | 468 | 6,712 | 2024-05-17 | 9.80 | +2.10 | +27.27% | 1 | 73 |
| 0.44 | 0.00 | - | 3 | 65 | 2024-05-24 | 9.67 | +1.35 | +16.23% | 3 | 8 |
| 0.26 | 0.00 | - | 5 | 98 | 2024-05-31 | 6.80 | 0.00 | - | - | 0 |
| 0.26 | -0.12 | -31.58% | 239 | 2,089 | 2024-06-21 | 7.64 | 0.00 | - | 21 | 91 |
| 0.53 | 0.00 | - | 30 | 250 | 2024-06-28 | 7.80 | 0.00 | - | 2 | 3 |
| 1.15 | -0.15 | -11.54% | 11 | 557 | 2024-09-20 | 11.03 | 0.00 | - | 4 | 210 |
| 1.58 | 0.00 | - | 2 | 318 | 2024-09-30 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 5 | 2024-12-20 | - | - | - | - | - |
| 1.62 | -0.63 | -28.00% | 5 | 209 | 2024-12-31 | 15.35 | 0.00 | - | 1 | 19 |
| 2.15 | 0.00 | - | 214 | 2,065 | 2025-01-17 | 14.95 | 0.00 | - | 1 | 989 |
| 3.09 | 0.00 | - | 3 | 5 | 2025-03-31 | - | - | - | - | - |
| 3.30 | -0.54 | -14.06% | 1 | 109 | 2025-06-20 | 17.95 | 0.00 | - | 10 | 10 |
| 4.29 | -1.06 | -19.81% | 2 | 304 | 2026-01-16 | 16.70 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.