ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:34.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 2,052 | 2024-05-03 | 8.67 | 0.00 | - | 4 | 4 |
| 0.06 | 0.00 | - | 11 | 250 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 70 | 6,637 | 2024-05-17 | 7.75 | 0.00 | - | 4 | 45 |
| 0.18 | 0.00 | - | 20 | 123 | 2024-05-24 | 8.23 | 0.00 | - | - | 10 |
| 0.40 | 0.00 | - | 8 | 7 | 2024-05-31 | - | - | - | - | - |
| 0.27 | -0.08 | -22.86% | 20 | 1,944 | 2024-06-21 | 8.37 | 0.00 | - | 5 | 186 |
| 0.43 | 0.00 | - | 668 | 441 | 2024-06-28 | 8.00 | 0.00 | - | 1 | 6 |
| 1.28 | 0.00 | - | 9 | 555 | 2024-09-20 | 9.91 | 0.00 | - | 1 | 29 |
| 2.00 | 0.00 | - | 1 | 76 | 2024-09-30 | - | - | - | - | - |
| 2.79 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 212 | 2024-12-31 | 14.93 | 0.00 | - | 2 | 4 |
| 1.50 | -0.73 | -32.74% | 1 | 3,763 | 2025-01-17 | 16.78 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 2025-03-31 | 17.41 | 0.00 | - | 20 | 20 |
| 3.76 | 0.00 | - | 15 | 220 | 2025-06-20 | 18.40 | 0.00 | - | 11 | 129 |
| 5.02 | 0.00 | - | 12 | 362 | 2026-01-16 | 18.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.