UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.25 -2.68 (-3.27%) GOLD FUTURES
2,315.30 +12.40 (+0.54%) DOW
37,906.24 +90.32 (+0.24%) Bitcoin GBP
45,657.64 -2,708.84 (-5.60%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 82 | 750 | 2024-05-03 | 7.38 | 0.00 | - | 3 | 9 |
| 0.03 | +0.02 | +200.00% | 21 | 2,033 | 2024-05-10 | 8.61 | 0.00 | - | - | 100 |
| 0.02 | -0.01 | -33.33% | 193 | 8,351 | 2024-05-17 | 12.05 | +1.85 | +18.14% | 2 | 625 |
| 0.05 | -0.06 | -54.55% | 11 | 47 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 9 | 98 | 2024-05-31 | - | - | - | - | - |
| 0.17 | -0.10 | -37.04% | 215 | 16,159 | 2024-06-21 | 11.01 | 0.00 | - | 1 | 597 |
| 0.19 | -0.14 | -42.42% | 36 | 2,632 | 2024-06-28 | - | - | - | - | - |
| 0.90 | -0.37 | -29.13% | 43 | 3,161 | 2024-09-20 | 13.05 | 0.00 | - | 1 | 360 |
| 1.00 | -0.30 | -23.08% | 56 | 662 | 2024-09-30 | 15.75 | 0.00 | - | 1 | 1 |
| 1.47 | -0.27 | -15.52% | 3 | 76 | 2024-12-20 | - | - | - | - | - |
| 1.44 | -0.43 | -22.99% | 418 | 935 | 2024-12-31 | 15.40 | 0.00 | - | 1 | 116 |
| 1.50 | -0.41 | -21.47% | 568 | 71,387 | 2025-01-17 | 17.67 | 0.00 | - | 18 | 1,599 |
| 2.40 | -1.00 | -29.41% | 13 | 41 | 2025-03-31 | - | - | - | - | - |
| 2.88 | -0.62 | -17.71% | 103 | 7,248 | 2025-06-20 | 19.24 | 0.00 | - | 1 | 176 |
| 4.00 | -0.65 | -13.98% | 210 | 21,647 | 2026-01-16 | 19.80 | 0.00 | - | 1 | 251 |
© 2024 Yahoo. All rights reserved.