UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.09 -2.84 (-3.47%) GOLD FUTURES
2,313.40 +10.50 (+0.46%) DOW
37,959.26 +143.34 (+0.38%) Bitcoin GBP
45,741.72 -2,557.93 (-5.30%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:36.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 103 | 2024-05-03 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 94 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 17 | 4,175 | 2024-05-17 | 8.18 | 0.00 | - | 23 | 56 |
| 0.05 | -0.07 | -58.33% | 5 | 15 | 2024-05-24 | 9.88 | 0.00 | - | - | 10 |
| 0.71 | 0.00 | - | 5 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.17 | -0.08 | -32.00% | 6 | 724 | 2024-06-21 | 11.20 | 0.00 | - | 1 | 2 |
| 0.22 | 0.00 | - | 44 | 137 | 2024-06-28 | 9.79 | 0.00 | - | - | 0 |
| 1.01 | 0.00 | - | 22 | 432 | 2024-09-20 | 13.25 | 0.00 | - | 1 | 1 |
| 1.00 | -0.80 | -44.44% | 1 | 150 | 2024-09-30 | - | - | - | - | - |
| 1.69 | 0.00 | - | 4 | 218 | 2024-12-31 | 16.50 | 0.00 | - | 4 | 12 |
| 1.38 | -0.54 | -28.12% | 59 | 363 | 2025-01-17 | 17.00 | 0.00 | - | 1 | 9 |
| 5.00 | 0.00 | - | - | 2 | 2025-03-31 | 18.00 | 0.00 | - | 2 | 2 |
| 4.45 | 0.00 | - | 6 | 87 | 2025-06-20 | - | - | - | - | - |
| 4.05 | -0.58 | -12.53% | 12 | 1,144 | 2026-01-16 | 20.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.