ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:37.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 150 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 17 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 2 | 1,818 | 2024-05-17 | 8.80 | 0.00 | - | 15 | 12 |
| 0.09 | 0.00 | - | 12 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.12 | -0.13 | -52.00% | 6 | 618 | 2024-06-21 | 12.25 | 0.00 | - | - | 10 |
| 0.30 | 0.00 | - | 4 | 59 | 2024-06-28 | 10.47 | 0.00 | - | - | 4 |
| 0.59 | -1.24 | -67.76% | 7 | 245 | 2024-09-20 | 13.50 | 0.00 | - | 4 | 14 |
| 2.50 | 0.00 | - | 6 | 192 | 2024-09-30 | - | - | - | - | - |
| 1.91 | 0.00 | - | 20 | 20 | 2024-12-20 | - | - | - | - | - |
| 2.54 | 0.00 | - | 1 | 221 | 2024-12-31 | 18.45 | 0.00 | - | 1 | 14 |
| 1.60 | -0.24 | -13.04% | 6 | 84 | 2025-01-17 | 19.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-31 | 19.00 | 0.00 | - | 5 | 5 |
| 4.03 | 0.00 | - | 2 | 42 | 2025-06-20 | - | - | - | - | - |
| 5.54 | 0.00 | - | 1 | 128 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.