ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:38.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 285 | 2024-05-03 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1,986 | 3,663 | 2024-05-17 | 10.70 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.19 | 0.00 | - | 18 | 109 | 2024-06-21 | 11.90 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 1 | 99 | 2024-06-28 | - | - | - | - | - |
| 1.41 | 0.00 | - | 10 | 241 | 2024-09-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 2,158 | 2024-09-30 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 9 | 2024-12-20 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 207 | 2024-12-31 | 18.50 | 0.00 | - | 22 | 52 |
| 1.83 | 0.00 | - | 38 | 2,277 | 2025-01-17 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 72 | 2025-06-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1,571 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.