UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.21 -2.72 (-3.32%) GOLD FUTURES
2,327.20 +24.30 (+1.06%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,629.66 -1,983.20 (-4.17%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 15 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 23 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 2,805 | 2024-05-17 | 9.60 | 0.00 | - | 9 | 9 |
| 0.16 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.14 | -0.11 | -44.00% | 3 | 417 | 2024-06-21 | - | - | - | - | - |
| 0.57 | 0.00 | - | 36 | 90 | 2024-06-28 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 139 | 2024-09-20 | 16.15 | 0.00 | - | 10 | 10 |
| 3.18 | 0.00 | - | - | 1 | 2024-09-30 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 2 | 2024-12-31 | 19.00 | 0.00 | - | 25 | 102 |
| 1.20 | -0.44 | -26.83% | 2 | 129 | 2025-01-17 | 19.50 | 0.00 | - | 8 | 10 |
| 4.04 | 0.00 | - | 20 | 52 | 2025-06-20 | 21.20 | 0.00 | - | - | 50 |
| 5.30 | 0.00 | - | 1 | 20 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.