UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.17 -2.76 (-3.37%) GOLD FUTURES
2,329.50 +26.60 (+1.16%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,741.24 -2,040.14 (-4.27%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 7 | 38 | 2024-05-03 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 40 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 13 | 2,115 | 2024-05-17 | 16.80 | +6.25 | +59.24% | 1 | 6 |
| 0.04 | -0.06 | -60.00% | 2 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 30 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 13.95 | 0.00 | - | 1 | 1 |
| 0.07 | -0.11 | -61.11% | 77 | 3,602 | 2024-06-21 | 12.86 | 0.00 | - | 6 | 7 |
| 0.17 | -0.23 | -57.50% | 25 | 299 | 2024-06-28 | 16.00 | 0.00 | - | 1 | 255 |
| 0.70 | -0.19 | -21.35% | 100 | 1,142 | 2024-09-20 | 16.67 | 0.00 | - | 1 | 7 |
| 0.94 | -1.06 | -53.00% | 2 | 62 | 2024-09-30 | 17.25 | 0.00 | - | 2 | 117 |
| 1.02 | -0.24 | -19.05% | 71 | 48 | 2024-12-20 | - | - | - | - | - |
| 1.01 | -0.39 | -27.86% | 145 | 640 | 2024-12-31 | 20.25 | 0.00 | - | 1 | 624 |
| 1.01 | -0.47 | -31.76% | 908 | 6,281 | 2025-01-17 | 23.66 | +2.56 | +12.13% | 1 | 17 |
| 2.03 | -0.47 | -18.80% | 9 | 66 | 2025-03-31 | 21.50 | 0.00 | - | - | 1 |
| 2.42 | -0.55 | -18.52% | 14 | 445 | 2025-06-20 | 23.20 | 0.00 | - | - | 2 |
| 3.59 | -0.73 | -16.90% | 11 | 1,593 | 2026-01-16 | 24.15 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.