UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.20 -2.73 (-3.33%) GOLD FUTURES
2,337.30 +34.40 (+1.49%) DOW
38,292.39 +476.47 (+1.26%) Bitcoin GBP
46,976.91 -1,168.47 (-2.43%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:41.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 316 | 2024-05-17 | 12.85 | 0.00 | - | - | 20 |
| 0.07 | 0.00 | - | 5 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 236 | 2024-06-21 | 15.85 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 1 | 91 | 2024-06-28 | - | - | - | - | - |
| 1.02 | 0.00 | - | 5 | 7 | 2024-09-20 | - | - | - | - | - |
| 0.80 | -0.65 | -44.83% | 5 | 461 | 2024-09-30 | 19.05 | 0.00 | - | 4 | 37 |
| 0.90 | -0.65 | -41.94% | 27 | 24 | 2024-12-20 | - | - | - | - | - |
| 2.02 | 0.00 | - | 1 | 19 | 2024-12-31 | 21.00 | 0.00 | - | - | 32 |
| 1.08 | -0.52 | -32.50% | 2 | 116 | 2025-01-17 | 22.00 | 0.00 | - | 28 | 18 |
| 4.30 | 0.00 | - | - | 4 | 2025-03-31 | - | - | - | - | - |
| 5.15 | 0.00 | - | 2 | 41 | 2025-06-20 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 64 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.