UK markets open in 7 hours 56 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,331.40 +20.40 (+0.88%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,070.37 -2,209.88 (-4.58%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 38 | 2024-05-03 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 25 | 2,490 | 2024-05-17 | 14.40 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | - | 5 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 100 | 2024-06-21 | 15.09 | 0.00 | - | 2 | 3 |
| 0.83 | 0.00 | - | 2 | 41 | 2024-06-28 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 47 | 2024-09-20 | 19.60 | 0.00 | - | - | 1 |
| 2.22 | 0.00 | - | 4 | 43 | 2024-09-30 | 19.58 | 0.00 | - | - | 71 |
| 3.50 | 0.00 | - | - | 17 | 2024-12-31 | 22.00 | 0.00 | - | 1 | 74 |
| 1.12 | -0.32 | -22.22% | 50 | 59 | 2025-01-17 | 22.40 | 0.00 | - | 2 | 2 |
| 3.40 | 0.00 | - | 1 | 28 | 2025-03-31 | - | - | - | - | - |
| 2.23 | -3.32 | -59.82% | 1 | 36 | 2025-06-20 | 26.50 | +3.95 | +17.52% | 5 | 5 |
| 3.50 | -0.30 | -7.89% | 1 | 875 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.