ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:43.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 974 | 2024-05-17 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 7 | 2024-06-21 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 43 | 2024-09-20 | 20.95 | 0.00 | - | 1 | 2 |
| 2.61 | 0.00 | - | 1 | 1 | 2024-09-30 | 21.25 | 0.00 | - | - | 34 |
| 3.45 | 0.00 | - | 3 | 54 | 2024-12-31 | 23.40 | 0.00 | - | 10 | 38 |
| 1.44 | 0.00 | - | 15 | 81 | 2025-01-17 | 23.50 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 2 | 5 | 2025-06-20 | - | - | - | - | - |
| 4.82 | 0.00 | - | 2 | 413 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.