ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:44.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 11 | 2024-05-03 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 6 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 617 | 2024-05-17 | - | - | - | - | - |
| 0.05 | -0.66 | -48.18% | 5 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 57 | 2024-06-21 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 264 | 2024-09-20 | - | - | - | - | - |
| 3.04 | 0.00 | - | 1 | 3 | 2024-09-30 | 22.46 | 0.00 | - | - | 142 |
| 1.44 | 0.00 | - | 1 | 81 | 2024-12-31 | 24.00 | 0.00 | - | 1 | 12 |
| 1.28 | 0.00 | - | 5 | 423 | 2025-01-17 | 24.00 | 0.00 | - | 1 | 12 |
| 6.85 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 5.15 | 0.00 | - | 4 | 29 | 2026-01-16 | 27.10 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.