ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4 | 127 | 2024-05-03 | 16.63 | 0.00 | - | - | 71 |
| 0.02 | 0.00 | - | 1 | 81 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 4 | 3,566 | 2024-05-17 | 20.10 | 0.00 | - | 105 | 421 |
| 0.05 | -0.01 | -16.67% | 102 | 6,720 | 2024-06-21 | 17.78 | 0.00 | - | 5 | 8 |
| 0.14 | 0.00 | - | 9 | 1,537 | 2024-06-28 | 18.25 | 0.00 | - | 2 | 2 |
| 0.56 | 0.00 | - | 11 | 1,266 | 2024-09-20 | 23.10 | 0.00 | - | 2 | 7 |
| 0.59 | 0.00 | - | 2 | 184 | 2024-09-30 | 20.65 | 0.00 | - | 5 | 202 |
| 0.89 | -0.21 | -19.09% | 3 | 829 | 2024-12-31 | 25.00 | 0.00 | - | 5 | 639 |
| 0.87 | -0.28 | -24.14% | 310 | 9,351 | 2025-01-17 | 26.90 | 0.00 | - | 1 | 1,046 |
| 2.08 | -0.36 | -14.75% | 89 | 2,859 | 2025-06-20 | - | - | - | - | - |
| 3.11 | -0.79 | -20.26% | 94 | 3,791 | 2026-01-16 | 29.15 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.