UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 -2.86 (-3.49%) GOLD FUTURES
2,322.00 +19.10 (+0.83%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,634.98 -2,281.07 (-4.76%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 1 | 7 | 2024-05-17 | 22.16 | +3.81 | +20.76% | 180 | 86 |
| 0.03 | -0.08 | -72.73% | 1 | 9 | 2024-06-21 | - | - | - | - | - |
| 1.41 | 0.00 | - | 4 | 4 | 2024-09-20 | - | - | - | - | - |
| 1.50 | 0.00 | - | 20 | 21 | 2024-12-31 | - | - | - | - | - |
| 0.98 | -0.18 | -15.52% | 32 | 70 | 2025-01-17 | 26.92 | 0.00 | - | - | 1 |
| 3.32 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 17 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.