UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,788.59 -2,187.76 (-4.56%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 16 | 56 | 2024-05-17 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 409 | 2024-06-21 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 465 | 2024-09-20 | 24.13 | 0.00 | - | 3 | 3 |
| 1.70 | 0.00 | - | 2 | 2 | 2024-12-31 | - | - | - | - | - |
| 0.91 | -0.67 | -42.41% | 34 | 28 | 2025-01-17 | - | - | - | - | - |
| 4.60 | 0.00 | - | 52 | 32 | 2025-06-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 140 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.