UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
78.86 -3.07 (-3.75%) GOLD FUTURES
2,318.00 +15.10 (+0.66%) DOW
38,027.69 +211.77 (+0.56%) Bitcoin GBP
46,132.32 -1,985.68 (-4.13%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:49.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 15 | 27 | 2024-05-17 | 18.91 | 0.00 | - | - | 1 |
| 0.01 | -0.53 | -98.15% | 3 | 7 | 2024-06-21 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 1.12 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 1.25 | 0.00 | - | 25 | 200 | 2024-12-31 | - | - | - | - | - |
| 2.94 | 0.00 | - | 100 | 96 | 2025-01-17 | - | - | - | - | - |
| 5.37 | 0.00 | - | 50 | 26 | 2025-06-20 | - | - | - | - | - |
| 3.20 | -1.20 | -27.27% | 2 | 34 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.