ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 500 | 1,035 | 2024-05-17 | 19.13 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 2 | 503 | 2024-06-21 | 22.14 | 0.00 | - | 5 | 5 |
| 0.13 | 0.00 | - | 10 | 49 | 2024-06-28 | - | - | - | - | - |
| 0.49 | 0.00 | - | 16 | 1,959 | 2024-09-20 | - | - | - | - | - |
| 0.74 | 0.00 | - | 10 | 29 | 2024-09-30 | 24.18 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 2,292 | 2024-12-31 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1,174 | 7,827 | 2025-01-17 | 30.00 | 0.00 | - | 1 | 967 |
| 2.24 | 0.00 | - | 37 | 549 | 2025-06-20 | 32.00 | 0.00 | - | 4 | 6 |
| 3.25 | 0.00 | - | 71 | 5,225 | 2026-01-16 | 34.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.