UK markets open in 5 hours 22 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,543.30 +336.17 (+1.85%) CRUDE OIL
79.23 +0.28 (+0.35%) GOLD FUTURES
2,312.70 +3.10 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,389.57 +1,879.68 (+4.13%)
Global X Blockchain & Bitcoin Strategy ETF (BITS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS240517C00062000 | 2024-04-25 10:07AM EDT | 62.00 | 4.90 | 0.00 | 3.00 | 0.00 | - | - | 1 | 76.22% |
| BITS240517C00064000 | 2024-04-26 12:54PM EDT | 64.00 | 4.10 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 69.17% |
| BITS240517C00065000 | 2024-04-29 11:58AM EDT | 65.00 | 2.00 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 65.58% |
| BITS240517C00068000 | 2024-05-02 1:26PM EDT | 68.00 | 0.60 | 0.00 | 1.40 | -4.40 | -88.00% | 1 | 1 | 60.84% |
| BITS240517C00070000 | 2024-04-22 1:28PM EDT | 70.00 | 1.25 | 0.05 | 1.25 | 0.00 | - | 4 | 6 | 68.21% |
| BITS240517C00075000 | 2024-04-23 12:39PM EDT | 75.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 76.27% |
| BITS240517C00080000 | 2024-04-16 9:37AM EDT | 80.00 | 0.64 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 98.83% |
| BITS240517C00100000 | 2024-03-15 10:31AM EDT | 100.00 | 2.00 | 0.00 | 0.90 | 0.00 | - | - | 1 | 148.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS240517P00045000 | 2024-04-26 10:01AM EDT | 45.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 188.38% |
| BITS240517P00072000 | 2024-03-28 3:47PM EDT | 72.00 | 7.00 | 7.10 | 12.00 | 0.00 | - | 5 | 5 | 64.45% |
© 2024 Yahoo. All rights reserved.