UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,560.87 +2,587.41 (+4.98%)
Global X Blockchain & Bitcoin Strategy ETF (BITS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS240621C00049000 | 2024-04-26 9:31AM EDT | 49.00 | 17.20 | 16.40 | 21.00 | 0.00 | - | 1 | 1 | 94.68% |
| BITS240621C00068000 | 2024-05-16 11:06AM EDT | 68.00 | 2.00 | 1.00 | 5.80 | 0.00 | - | - | 1 | 63.79% |
| BITS240621C00070000 | 2024-05-17 12:03PM EDT | 70.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 65.36% |
| BITS240621C00080000 | 2024-05-14 11:20AM EDT | 80.00 | 1.40 | 0.05 | 2.30 | 0.00 | - | - | 1 | 53.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS240621P00035000 | 2024-04-26 9:30AM EDT | 35.00 | 1.10 | 0.00 | 0.35 | 0.00 | - | 9 | 9 | 117.19% |
| BITS240621P00040000 | 2024-04-26 9:30AM EDT | 40.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 186.13% |
| BITS240621P00049000 | 2024-05-14 9:50AM EDT | 49.00 | 4.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 133.30% |
| BITS240621P00061000 | 2024-05-08 9:53AM EDT | 61.00 | 4.70 | 1.20 | 6.20 | 0.00 | - | - | 1 | 90.31% |
© 2024 Yahoo. All rights reserved.