UK markets close in 5 hours 26 minutes

Global X Blockchain & Bitcoin Strategy ETF (BITS)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
67.95-0.19 (-0.28%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITS240719C000340002023-11-20 10:38AM EDT34.007.7023.3028.300.00--10.00%
BITS240719C000350002023-12-27 10:56AM EDT35.0030.0012.6015.200.00-100.00%
BITS240719C000360002023-11-20 10:38AM EDT36.005.8021.3026.300.00--10.00%
BITS240719C000370002023-11-20 10:38AM EDT37.004.9020.3025.300.00--10.00%
BITS240719C000380002023-11-20 10:38AM EDT38.004.3019.3024.300.00--10.00%
BITS240719C000390002023-11-20 10:38AM EDT39.003.9018.3023.300.00--10.00%
BITS240719C000400002023-12-27 12:28PM EDT40.0025.509.6012.100.00-110.00%
BITS240719C000410002023-11-20 10:38AM EDT41.003.3016.3021.300.00--10.00%
BITS240719C000420002023-11-20 10:38AM EDT42.003.1015.3020.300.00--10.00%
BITS240719C000430002023-11-22 10:30AM EDT43.004.200.000.000.00--10.00%
BITS240719C000440002024-02-29 4:40PM EDT44.0020.1027.1032.000.00-77274.56%
BITS240719C000450002024-06-26 3:36PM EDT45.0023.300.000.000.00-200.00%
BITS240719C000460002023-11-22 10:30AM EDT46.003.600.000.000.00--10.00%
BITS240719C000470002024-06-26 3:55PM EDT47.0021.300.000.000.00-600.00%
BITS240719C000490002024-06-26 3:54PM EDT49.0019.300.000.000.00-200.00%
BITS240719C000500002024-06-26 3:54PM EDT50.0018.300.000.000.00-100.00%
BITS240719C000550002024-06-26 3:54PM EDT55.0013.300.000.000.00-100.00%
BITS240719C000600002024-06-06 10:55AM EDT60.0012.200.000.000.00-100.00%
BITS240719C000650002024-06-25 11:32AM EDT65.003.300.000.000.00-100.00%
BITS240719C000700002024-06-27 9:43AM EDT70.003.000.000.000.00-103.13%
BITS240719C000750002024-06-24 1:38PM EDT75.001.200.000.000.00-3012.50%
BITS240719C000800002024-06-05 9:30AM EDT80.001.800.000.000.00-2012.50%
BITS240719C000850002024-06-24 9:30AM EDT85.000.050.000.000.00-1025.00%
BITS240719C000900002024-01-08 4:21PM EDT90.005.100.052.050.00--196.14%
BITS240719C001000002024-05-13 2:31PM EDT100.000.050.051.300.00-11107.03%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITS240719P000350002023-11-24 10:30AM EDT35.009.601.906.900.00-11330.76%
BITS240719P000380002023-11-17 10:30AM EDT38.0012.204.009.000.00-11359.18%
BITS240719P000400002024-02-12 1:42PM EDT40.001.500.655.500.00-23242.04%
BITS240719P000410002023-11-24 10:30AM EDT41.0013.204.009.000.00-11326.47%
BITS240719P000440002023-11-30 10:41AM EDT44.0014.604.909.800.00--1316.36%
BITS240719P000450002024-05-14 9:30AM EDT45.001.050.000.000.00-101350.00%
BITS240719P000460002024-01-31 11:20AM EDT46.008.200.000.000.00-11125.00%
BITS240719P000490002023-11-24 10:30AM EDT49.0019.108.0013.000.00-11334.08%
BITS240719P000500002024-06-12 9:37AM EDT50.000.100.000.000.00-1025.00%
BITS240719P000550002023-11-24 10:30AM EDT55.0024.4010.9015.900.00-11328.47%
BITS240719P000600002024-05-15 11:12AM EDT60.003.000.001.750.00--156.06%
BITS240719P000700002024-06-24 9:30AM EDT70.006.500.000.000.00-200.00%
BITS240719P000900002024-04-02 9:32AM EDT90.0028.000.000.000.00--10.00%