Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITS240621C00049000 | 2024-04-26 9:31AM EDT | 49.00 | 17.20 | 16.10 | 21.00 | 0.00 | - | 1 | 1 | 0.00% |
BITS240621C00068000 | 2024-05-16 11:06AM EDT | 68.00 | 2.00 | 0.05 | 4.70 | 0.00 | - | - | 1 | 63.31% |
BITS240621C00070000 | 2024-05-20 9:33AM EDT | 70.00 | 2.00 | 0.05 | 3.50 | 0.00 | - | 1 | 4 | 60.64% |
BITS240621C00080000 | 2024-05-14 11:20AM EDT | 80.00 | 1.40 | 0.00 | 1.40 | 0.00 | - | - | 1 | 61.57% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITS240621P00035000 | 2024-04-26 9:30AM EDT | 35.00 | 1.10 | 0.00 | 0.45 | 0.00 | - | 9 | 9 | 184.38% |
BITS240621P00040000 | 2024-04-26 9:30AM EDT | 40.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 280.27% |
BITS240621P00049000 | 2024-05-14 9:50AM EDT | 49.00 | 4.00 | 0.00 | 0.95 | 0.00 | - | - | 1 | 122.07% |
BITS240621P00055000 | 2024-05-21 9:30AM EDT | 55.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 90.92% |
BITS240621P00061000 | 2024-05-21 10:29AM EDT | 61.00 | 2.05 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 62.79% |
BITS240621P00064000 | 2024-05-20 3:16PM EDT | 64.00 | 2.30 | 0.00 | 1.30 | 0.00 | - | - | 1 | 65.67% |
BITS240621P00068000 | 2024-05-21 10:32AM EDT | 68.00 | 1.15 | 0.00 | 2.50 | -2.71 | -70.21% | 1 | 1 | 62.01% |