Vanguard Interm-Term Bond ETF (BIV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV240517C00072000 | 2024-04-23 10:46AM EDT | 72.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIV240517C00075000 | 2024-04-23 10:46AM EDT | 75.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BIV240517C00076000 | 2024-04-03 12:38PM EDT | 76.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV240517P00073000 | 2024-04-16 1:30PM EDT | 73.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BIV240517P00074000 | 2024-04-29 2:08PM EDT | 74.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIV240517P00075000 | 2024-04-30 11:41AM EDT | 75.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.