UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,985.50 +3,454.75 (+7.12%)
Vanguard Interm-Term Bond ETF (BIV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV240517C00072000 | 2024-05-15 1:19PM EDT | 72.00 | 3.11 | 0.05 | 6.30 | +1.28 | +69.95% | 3 | 3 | 50.59% |
| BIV240517C00075000 | 2024-05-15 1:19PM EDT | 75.00 | 0.13 | 0.00 | 0.25 | -0.07 | -35.00% | 3 | 3 | 12.70% |
| BIV240517C00076000 | 2024-05-06 11:48AM EDT | 76.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 25.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV240517P00073000 | 2024-05-10 1:22PM EDT | 73.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 32.42% |
| BIV240517P00074000 | 2024-05-06 11:48AM EDT | 74.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 20.75% |
| BIV240517P00075000 | 2024-04-30 11:41AM EDT | 75.00 | 2.09 | 0.00 | 0.90 | 0.00 | - | 1 | 0 | 29.20% |
© 2024 Yahoo. All rights reserved.