UK markets open in 3 hours 35 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,071.18 -295.77 (-1.61%) CRUDE OIL
77.59 -0.15 (-0.19%) GOLD FUTURES
2,320.10 -6.90 (-0.30%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,540.90 -1,218.27 (-2.22%)
Vanguard Interm-Term Bond ETF (BIV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV240621C00074000 | 2024-04-22 10:24AM EDT | 74.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIV240621C00075000 | 2024-06-06 11:44AM EDT | 75.00 | 0.42 | 0.00 | 0.40 | 0.00 | - | 5 | 9 | 13.43% |
| BIV240621C00076000 | 2024-05-06 11:48AM EDT | 76.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 16.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV240621P00073000 | 2024-04-30 11:41AM EDT | 73.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | - | 1 | 26.51% |
| BIV240621P00074000 | 2024-06-07 9:30AM EDT | 74.00 | 0.30 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 56.45% |
© 2024 Yahoo. All rights reserved.