Vanguard Interm-Term Bond ETF (BIV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV240719C00071000 | 2024-03-01 11:24AM EDT | 71.00 | 4.42 | 0.55 | 9.00 | 0.00 | - | 1 | 0 | 67.83% |
| BIV240719C00072000 | 2024-03-01 11:10AM EDT | 72.00 | 3.47 | 0.05 | 8.00 | 0.00 | - | 1 | 0 | 63.26% |
| BIV240719C00073000 | 2023-11-24 1:30PM EDT | 73.00 | 2.20 | 4.10 | 4.50 | 0.00 | - | 1 | 1 | 35.83% |
| BIV240719C00074000 | 2024-05-08 1:14PM EDT | 74.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIV240719C00075000 | 2024-05-17 3:42PM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BIV240719C00076000 | 2024-03-26 10:12AM EDT | 76.00 | 0.61 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 9.91% |
| BIV240719C00077000 | 2024-04-02 11:34AM EDT | 77.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 10.45% |
| BIV240719C00078000 | 2024-01-31 12:19PM EDT | 78.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| BIV240719C00080000 | 2024-02-08 3:56PM EDT | 80.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 16.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV240719P00070000 | 2024-02-01 3:56PM EDT | 70.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 49 | 13.48% |
| BIV240719P00073000 | 2024-05-10 1:22PM EDT | 73.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BIV240719P00074000 | 2024-05-01 2:41PM EDT | 74.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| BIV240719P00076000 | 2024-02-28 12:17PM EDT | 76.00 | 2.00 | 1.05 | 1.35 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.