Vanguard Interm-Term Bond ETF (BIV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 49 |
| 4.42 | 0.00 | - | 1 | 0 | 71.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 1 | 0 | 72.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 73.00 | 0.28 | 0.00 | - | 1 | 63 |
| 0.89 | 0.00 | - | - | 1 | 74.00 | 0.40 | 0.00 | - | 1 | 5 |
| 0.45 | 0.00 | - | 2 | 12 | 75.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 2 | 76.00 | 2.00 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 1 | 31 | 77.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 5 | 78.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.