Vanguard Interm-Term Bond ETF (BIV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV241018C00074000 | 2024-05-23 3:54PM EDT | 74.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIV241018C00075000 | 2024-05-17 9:30AM EDT | 75.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BIV241018C00076000 | 2024-04-10 3:44PM EDT | 76.00 | 0.56 | 0.35 | 0.65 | 0.00 | - | 2 | 0 | 7.59% |
| BIV241018C00077000 | 2024-03-18 11:58AM EDT | 77.00 | 0.66 | 0.20 | 0.45 | 0.00 | - | 3 | 1 | 7.87% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV241018P00072000 | 2024-04-08 9:53AM EDT | 72.00 | 0.40 | 0.00 | 1.65 | 0.00 | - | 10 | 13 | 13.93% |
| BIV241018P00073000 | 2024-04-19 2:08PM EDT | 73.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.78% |
| BIV241018P00074000 | 2024-02-21 12:03PM EDT | 74.00 | 1.20 | 0.60 | 0.85 | 0.00 | - | - | 1 | 4.69% |
| BIV241018P00075000 | 2024-03-27 12:48PM EDT | 75.00 | 1.05 | 1.95 | 2.35 | 0.00 | - | 1 | 1 | 9.82% |
© 2024 Yahoo. All rights reserved.