Vanguard Interm-Term Bond ETF (BIV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV240517C00072000 | 2024-04-23 10:46AM EDT | 72.00 | 1.83 | 0.05 | 4.80 | 0.00 | - | - | 3 | 85.64% |
| BIV240517C00075000 | 2024-05-10 2:26PM EDT | 75.00 | 0.20 | 0.00 | 0.25 | -0.08 | -28.57% | 1 | 3 | 13.97% |
| BIV240517C00076000 | 2024-05-06 11:48AM EDT | 76.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 20.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV240517P00073000 | 2024-05-10 1:22PM EDT | 73.00 | 0.13 | 0.00 | 0.25 | -0.42 | -76.36% | 1 | 1 | 14.75% |
| BIV240517P00074000 | 2024-05-06 11:48AM EDT | 74.00 | 0.28 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 7.33% |
| BIV240517P00075000 | 2024-04-30 11:41AM EDT | 75.00 | 2.09 | 0.05 | 4.50 | 0.00 | - | 1 | 0 | 90.99% |
© 2024 Yahoo. All rights reserved.