Vanguard Interm-Term Bond ETF (BIV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV240621C00074000 | 2024-04-22 10:24AM EDT | 74.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIV240621C00075000 | 2024-06-06 11:44AM EDT | 75.00 | 0.42 | 0.35 | 0.80 | 0.00 | - | 5 | 9 | 14.55% |
| BIV240621C00076000 | 2024-05-06 11:48AM EDT | 76.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 12.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV240621P00073000 | 2024-04-30 11:41AM EDT | 73.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | - | 1 | 46.19% |
| BIV240621P00074000 | 2024-06-07 9:30AM EDT | 74.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 19.92% |
© 2024 Yahoo. All rights reserved.