UK markets open in 1 hour 4 minutes
NIKKEI 225
38,784.77 -138.23 (-0.36%) HANG SENG
18,474.33 +71.33 (+0.39%) CRUDE OIL
73.32 -0.90 (-1.21%) GOLD FUTURES
2,368.60 -0.70 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,881.30 +301.57 (+0.56%)
Vanguard Interm-Term Bond ETF (BIV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV240719C00073000 | 2023-11-24 1:30PM EDT | 2024-07-19 | 2.20 | 4.10 | 4.50 | 0.00 | - | 1 | 1 | 35.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV240621P00073000 | 2024-04-30 11:41AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.80 | 0.00 | - | - | 1 | 22.12% |
| BIV240719P00073000 | 2024-05-10 1:22PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BIV241018P00073000 | 2024-04-19 2:08PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.78% |
© 2024 Yahoo. All rights reserved.