UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.62 +0.60 (+0.77%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,823.58 +265.47 (+0.67%) Bitcoin GBP
51,586.55 +3,253.13 (+6.73%)
Vanguard Interm-Term Bond ETF (BIV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:73.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV240719C00073000 | 2023-11-24 1:30PM EDT | 2024-07-19 | 2.20 | 4.10 | 4.50 | 0.00 | - | 1 | 1 | 28.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV240517P00073000 | 2024-05-10 1:22PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 32.32% |
| BIV240621P00073000 | 2024-04-30 11:41AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.25 | 0.00 | - | - | 1 | 9.08% |
| BIV240719P00073000 | 2024-05-10 1:22PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.25 | 0.00 | - | 1 | 63 | 6.91% |
| BIV241018P00073000 | 2024-04-19 2:08PM EDT | 2024-10-18 | 1.00 | 0.25 | 0.50 | 0.00 | - | 1 | 51 | 6.13% |
© 2024 Yahoo. All rights reserved.