UK markets open in 18 minutes
NIKKEI 225
38,920.26 +534.53 (+1.39%) HANG SENG
19,428.18 +354.47 (+1.86%) CRUDE OIL
78.97 +0.34 (+0.43%) GOLD FUTURES
2,392.60 -2.30 (-0.10%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,040.42 +3,266.45 (+6.70%)
Vanguard Interm-Term Bond ETF (BIV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV240621C00074000 | 2024-04-22 10:24AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIV240719C00074000 | 2024-05-08 1:14PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIV241018C00074000 | 2024-04-17 2:28PM EDT | 2024-10-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV240517P00074000 | 2024-05-06 11:48AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIV240621P00074000 | 2024-05-06 11:48AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BIV240719P00074000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BIV241018P00074000 | 2024-02-21 12:03PM EDT | 2024-10-18 | 1.20 | 0.60 | 0.85 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.