UK markets close in 7 hours 12 minutes

Balter Invenomic Institutional (BIVIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.24-0.07 (-0.38%)
At close: 08:00PM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202418.2418.2418.2418.2418.24-
20 May 202418.3118.3118.3118.3118.31-
17 May 202418.4018.4018.4018.4018.40-
16 May 202418.3718.3718.3718.3718.37-
15 May 202418.1518.1518.1518.1518.15-
14 May 202418.4518.4518.4518.4518.45-
13 May 202418.5018.5018.5018.5018.50-
10 May 202418.3218.3218.3218.3218.32-
09 May 202418.4218.4218.4218.4218.42-
08 May 202418.4318.4318.4318.4318.43-
07 May 202418.4618.4618.4618.4618.46-
06 May 202418.4118.4118.4118.4118.41-
03 May 202418.4718.4718.4718.4718.47-
02 May 202418.6018.6018.6018.6018.60-
01 May 202418.6418.6418.6418.6418.64-
30 Apr 202418.5718.5718.5718.5718.57-
29 Apr 202418.6818.6818.6818.6818.68-
26 Apr 202418.6418.6418.6418.6418.64-
25 Apr 202418.6118.6118.6118.6118.61-
24 Apr 202418.7518.7518.7518.7518.75-
23 Apr 202418.7318.7318.7318.7318.73-
22 Apr 202418.9618.9618.9618.9618.96-
19 Apr 202419.1119.1119.1119.1119.11-
18 Apr 202418.8418.8418.8418.8418.84-
17 Apr 202418.7318.7318.7318.7318.73-
16 Apr 202418.6018.6018.6018.6018.60-
15 Apr 202418.6918.6918.6918.6918.69-
12 Apr 202418.6718.6718.6718.6718.67-
11 Apr 202418.7018.7018.7018.7018.70-
10 Apr 202418.7918.7918.7918.7918.79-
09 Apr 202418.7418.7418.7418.7418.74-
08 Apr 202418.5918.5918.5918.5918.59-
05 Apr 202418.5918.5918.5918.5918.59-
04 Apr 202418.7318.7318.7318.7318.73-
03 Apr 202418.6618.6618.6618.6618.66-
02 Apr 202418.6518.6518.6518.6518.65-
01 Apr 202418.5118.5118.5118.5118.51-
28 Mar 202418.4818.4818.4818.4818.48-
27 Mar 202418.4218.4218.4218.4218.42-
26 Mar 202418.2118.2118.2118.2118.21-
25 Mar 202418.2118.2118.2118.2118.21-
22 Mar 202418.1018.1018.1018.1018.10-
21 Mar 202418.2118.2118.2118.2118.21-
20 Mar 202418.3918.3918.3918.3918.39-
19 Mar 202418.3618.3618.3618.3618.36-
18 Mar 202418.4318.4318.4318.4318.43-
15 Mar 202418.3318.3318.3318.3318.33-
14 Mar 202418.2618.2618.2618.2618.26-
13 Mar 202418.2818.2818.2818.2818.28-
12 Mar 202418.1518.1518.1518.1518.15-
11 Mar 202418.3018.3018.3018.3018.30-
08 Mar 202417.9717.9717.9717.9717.97-
07 Mar 202417.8117.8117.8117.8117.81-
06 Mar 202417.8417.8417.8417.8417.84-
05 Mar 202417.8617.8617.8617.8617.86-
04 Mar 202417.7017.7017.7017.7017.70-
01 Mar 202417.7617.7617.7617.7617.76-
29 Feb 202417.8017.8017.8017.8017.80-
28 Feb 202417.8417.8417.8417.8417.84-
27 Feb 202417.8617.8617.8617.8617.86-
26 Feb 202417.8017.8017.8017.8017.80-
23 Feb 202418.0318.0318.0318.0318.03-
22 Feb 202417.9917.9917.9917.9917.99-
21 Feb 202418.3518.3518.3518.3518.35-
20 Feb 202418.2418.2418.2418.2418.24-
16 Feb 202418.2018.2018.2018.2018.20-
15 Feb 202418.1818.1818.1818.1818.18-
14 Feb 202418.1018.1018.1018.1018.10-
13 Feb 202418.2518.2518.2518.2518.25-
12 Feb 202418.3518.3518.3518.3518.35-
09 Feb 202418.1718.1718.1718.1718.17-
08 Feb 202418.3618.3618.3618.3618.36-
07 Feb 202418.7718.7718.7718.7718.77-
06 Feb 202419.0319.0319.0319.0319.03-
05 Feb 202418.9018.9018.9018.9018.90-
02 Feb 202419.0519.0519.0519.0519.05-
01 Feb 202419.3319.3319.3319.3319.33-
31 Jan 202419.2219.2219.2219.2219.22-
30 Jan 202419.2819.2819.2819.2819.28-
29 Jan 202419.2919.2919.2919.2919.29-
26 Jan 202419.4419.4419.4419.4419.44-
25 Jan 202419.3419.3419.3419.3419.34-
24 Jan 202419.1819.1819.1819.1819.18-
23 Jan 202419.1619.1619.1619.1619.16-
22 Jan 202418.9218.9218.9218.9218.92-
19 Jan 202418.9718.9718.9718.9718.97-
18 Jan 202419.1219.1219.1219.1219.12-
17 Jan 202419.2319.2319.2319.2319.23-
16 Jan 202419.3919.3919.3919.3919.39-
12 Jan 202419.5919.5919.5919.5919.59-
11 Jan 202419.5519.5519.5519.5519.55-
10 Jan 202419.7719.7719.7719.7719.77-
09 Jan 202419.7719.7719.7719.7719.77-
08 Jan 202419.9419.9419.9419.9419.94-
05 Jan 202420.1020.1020.1020.1020.10-
04 Jan 202420.0420.0420.0420.0420.04-
03 Jan 202420.0820.0820.0820.0820.08-
02 Jan 202419.9919.9919.9919.9919.99-
29 Dec 202319.7519.7519.7519.7519.75-
28 Dec 202319.7419.7419.7419.7419.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...