Best UK mortgage deals of the week

The cheapest home loans available now

Beijing Capital International Airport Company Limited (BJCHF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3151

0.0000

(0.00%)

As of 09:45AM EDT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
30 Apr 2024	0.3000	0.3200	0.3000	0.3200	0.3200	7,500
29 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
26 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
25 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	2,500
24 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
23 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
22 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
19 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
18 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
17 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
16 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
15 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
12 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	2,500
11 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
10 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
09 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
08 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
05 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
04 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
03 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
02 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	2,500
01 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
28 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	15,000
27 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
26 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
25 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	2,500
22 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
21 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
20 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
19 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
18 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
15 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
14 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
13 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	1,000
12 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	4,000
11 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
08 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	15,000
07 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	5,000
06 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
05 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
04 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
01 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
29 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	300
28 Feb 2024	0.3000	0.3000	0.2800	0.2800	0.2800	10,500
27 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
26 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
23 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	2,500
22 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
21 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
20 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
16 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	2,500
15 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
14 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	2,000
13 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
12 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
09 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
08 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
07 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
06 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
05 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
02 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
01 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
31 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
30 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
29 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
26 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
25 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
24 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
23 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
22 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	200
19 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
18 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
17 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
16 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
12 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
11 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	16,600
10 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
09 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
08 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
05 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
04 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	100
03 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	1,000
02 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
29 Dec 2023	0.2900	0.2900	0.2800	0.2900	0.2900	29,200
28 Dec 2023	0.3000	0.3200	0.3000	0.3100	0.3100	39,500
27 Dec 2023	0.2900	0.2900	0.2800	0.2800	0.2800	32,600
26 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2900	3,300
22 Dec 2023	0.3200	0.3200	0.3100	0.3100	0.3100	6,300
21 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	2,500
20 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	3,700
19 Dec 2023	0.2800	0.2800	0.2800	0.2800	0.2800	7,000
18 Dec 2023	0.3000	0.3300	0.3000	0.3300	0.3300	3,700
15 Dec 2023	0.3100	0.3300	0.3100	0.3300	0.3300	5,000
14 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
13 Dec 2023	0.3100	0.3300	0.3100	0.3300	0.3300	8,500
12 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
11 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	100
08 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
07 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	300,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,177.16+55.92(+0.69%)

FTSE 25020,011.49+84.90(+0.43%)

AIM766.77+1.79(+0.23%)

GBP/EUR1.1682-0.0002(-0.02%)

GBP/USD1.2480-0.0044(-0.35%)

Bitcoin GBP47,449.76+1,486.58(+3.23%)

Best UK mortgage deals of the week

Beijing Capital International Airport Company Limited (BJCHF)

FTSE 100
8,177.16
+55.92(+0.69%)

FTSE 250
20,011.49
+84.90(+0.43%)

AIM
766.77
+1.79(+0.23%)

GBP/EUR
1.1682
-0.0002(-0.02%)

GBP/USD
1.2480
-0.0044(-0.35%)

Bitcoin GBP
47,449.76
+1,486.58(+3.23%)