UK markets open in 4 hours 6 minutes

BOK Financial Corp (BJR.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
80.500.00 (0.00%)
At close: 08:30PM CEST
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 202480.5081.0080.0080.5080.50-
16 Apr 202481.0081.5080.5080.5080.50-
15 Apr 202481.5082.5081.0081.0081.00-
12 Apr 202482.0082.5081.5081.5081.50-
11 Apr 202482.0082.0081.0082.0082.00-
10 Apr 202485.0085.5081.5081.5081.50-
09 Apr 202484.0084.5084.0084.5084.50-
08 Apr 202482.5084.0082.5084.0084.00-
05 Apr 202483.0083.5082.5082.5082.50-
04 Apr 202482.0084.0082.0083.0083.00-
03 Apr 202483.0083.5082.5082.5082.50-
02 Apr 202485.0085.0083.0083.5083.50-
28 Mar 202484.0085.0084.0085.0085.00-
27 Mar 202481.0083.5081.0083.5083.50-
26 Mar 202481.0081.0080.5081.0081.00-
25 Mar 202481.5082.0081.0081.0081.00-
22 Mar 202482.0082.0081.0081.0081.00-
21 Mar 202481.5083.0081.5082.0082.00-
20 Mar 202480.0081.5079.5081.5081.50-
19 Mar 202479.5080.5079.5079.5079.50-
18 Mar 202480.5080.5079.5079.5079.50-
15 Mar 202479.0080.5079.0080.5080.50-
14 Mar 202480.0080.0078.5078.5078.50-
13 Mar 202479.0079.5079.0079.0079.00-
12 Mar 202479.0079.0078.5079.0079.00-
11 Mar 202479.5079.5079.0079.0079.00-
08 Mar 202480.0081.0079.5079.5079.50-
07 Mar 202481.0081.5080.0080.0080.00-
06 Mar 202481.5082.0079.5081.0081.00-
05 Mar 202478.0081.5078.0081.5081.50-
04 Mar 202478.0079.0078.0078.0078.00-
01 Mar 202478.5078.5077.5078.5078.50-
29 Feb 202477.5079.0077.5078.5078.50-
28 Feb 202478.0078.5077.0077.5077.50-
27 Feb 202476.5078.0076.5078.0078.00-
26 Feb 202477.0077.0076.0076.5076.50-
23 Feb 202477.0077.5076.5077.0077.00-
22 Feb 202476.5077.0076.5077.0077.00-
21 Feb 202477.0077.5076.5076.5076.50-
20 Feb 202478.0078.0077.0077.5077.50-
19 Feb 202477.5078.0077.5077.5077.50-
16 Feb 202477.5078.5077.5078.0078.00-
15 Feb 202475.5078.0075.5077.5077.50-
14 Feb 202474.5075.5074.5075.5075.50-
13 Feb 202478.0078.0074.0074.5074.50-
13 Feb 20240.55 Dividend
12 Feb 202476.5079.0076.5078.0077.45-
09 Feb 202475.5076.5075.5076.5075.96-
08 Feb 202475.0076.0075.0075.5074.97-
07 Feb 202475.5076.0075.0075.0074.47-
06 Feb 202476.5077.5075.5075.5074.97-
05 Feb 202477.5077.5076.0077.0076.46-
02 Feb 202476.0077.5075.5077.0076.46-
01 Feb 202477.5077.5073.5076.0075.46-
31 Jan 202481.5081.5077.5077.5076.95-
30 Jan 202480.0081.0079.5081.0080.43-
29 Jan 202478.5080.0078.5080.0079.44-
26 Jan 202479.0079.5078.5078.5077.95-
25 Jan 202476.5079.0076.5079.0078.44-
24 Jan 202476.5079.0076.0077.0076.46-
23 Jan 202477.0077.5076.5076.5075.96-
22 Jan 202475.5077.5075.5077.5076.95-
19 Jan 202474.5075.5074.5075.5074.97-
18 Jan 202473.0074.5073.0074.5073.97-
17 Jan 202474.0074.0073.0073.0072.49-
16 Jan 202475.0075.0073.5074.0073.48-
15 Jan 202474.5074.5074.5074.5073.97-
12 Jan 202475.0076.0074.5074.5073.97-
11 Jan 202476.0076.0074.5075.0074.47-
10 Jan 202476.0076.0075.0076.0075.46-
09 Jan 202477.5078.0076.0076.5075.96-
08 Jan 202478.0078.0077.0077.5076.95-
05 Jan 202477.0078.5077.0077.5076.95-
04 Jan 202476.5077.5076.5077.5076.95-
03 Jan 202478.5078.5077.0077.0076.46-
02 Jan 202477.5079.0077.5078.5077.95-
29 Dec 202378.0078.0078.0078.0077.45-
28 Dec 202377.5078.0077.5078.0077.45-
27 Dec 202378.0078.5077.5077.5076.95-
22 Dec 202376.5077.5076.5077.5076.95-
21 Dec 202376.5077.0076.5076.5075.96-
20 Dec 202378.5079.0077.0077.0076.46-
19 Dec 202377.5078.5077.5078.5077.95-
18 Dec 202378.0078.0077.5077.5076.95-
15 Dec 202378.0078.5077.5077.5076.95-
14 Dec 202376.5078.0076.0077.5076.95-
13 Dec 202372.5076.0072.5076.0075.46-
12 Dec 202373.5073.5072.5073.0072.49-
11 Dec 202373.0074.0073.0073.5072.98-
08 Dec 202372.5073.5072.5073.0072.49-
07 Dec 202371.0072.0071.0072.0071.49-
06 Dec 202370.5072.5070.5071.0070.50-
05 Dec 202371.0071.0070.0070.5070.00-
04 Dec 202369.5071.0069.0071.0070.50-
01 Dec 202365.5069.5065.5069.5069.01-
30 Nov 202366.0066.5065.5065.5065.04-
29 Nov 202364.5066.0064.5065.5065.04-
28 Nov 202364.5064.5064.0064.5064.05-
27 Nov 202365.0065.0064.5064.5064.05-
24 Nov 202365.5065.5065.0065.0064.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...